Ethos Reserve Note Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,060,607 | $1,196.73 | N/A |
| 2026-06-25 | $2,068,236 | $1,072.29 | $0.936900 |
| 2026-06-24 | $2,077,923 | $521.00 | $0.940071 |
| 2026-06-23 | $2,088,761 | $474.69 | $0.944825 |
| 2026-06-22 | $2,079,802 | $255.20 | $0.949971 |
| 2026-06-21 | $2,091,563 | $434.09 | $0.945628 |
| 2026-06-20 | $2,092,743 | $439.87 | $0.950938 |
| 2026-06-19 | $2,095,544 | $780.97 | $0.951511 |
| 2026-06-18 | $2,102,696 | $852.25 | $0.953141 |
| 2026-06-17 | $2,111,060 | $660.83 | $0.956037 |
| 2026-06-16 | $2,111,181 | $579.34 | $0.959257 |
| 2026-06-15 | $2,089,434 | $392.07 | $0.959895 |
| 2026-06-14 | $2,082,295 | $631.14 | $0.950007 |
| 2026-06-13 | $2,076,414 | $554.17 | $0.946764 |
| 2026-06-12 | $2,064,977 | $569.91 | $0.944087 |
| 2026-06-11 | $2,047,632 | $734.40 | $0.938887 |
| 2026-06-10 | $2,056,509 | $677.05 | $0.929941 |
| 2026-06-09 | $2,065,642 | $2,200.83 | $0.935609 |
| 2026-06-08 | $1,783,495 | $2,311.54 | $0.939632 |
| 2026-06-07 | $2,058,619 | $1,228.98 | $0.810905 |
Want data in another currency? Use our API
Or check it out in the app stores
