Ethy AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,533,948 | $10,754.11 | N/A |
| 2026-06-25 | $1,579,210 | $18,094.90 | $0.00168541 |
| 2026-06-24 | $1,686,632 | $24,145 | $0.00173357 |
| 2026-06-23 | $1,731,842 | $17,990.02 | $0.00185338 |
| 2026-06-22 | $1,679,691 | $8,109.07 | $0.00190354 |
| 2026-06-21 | $1,754,533 | $15,515.98 | $0.00184547 |
| 2026-06-20 | $1,777,285 | $19,891.37 | $0.00192785 |
| 2026-06-19 | $1,798,923 | $18,520.78 | $0.00195306 |
| 2026-06-18 | $1,872,566 | $15,890.63 | $0.00197672 |
| 2026-06-17 | $1,918,685 | $16,338.75 | $0.00205866 |
| 2026-06-16 | $2,071,710 | $24,917 | $0.00210816 |
| 2026-06-15 | $2,340,488 | $37,607 | $0.00227592 |
| 2026-06-14 | $2,032,792 | $18,702.57 | $0.00257338 |
| 2026-06-13 | $1,752,368 | $30,829 | $0.00223390 |
| 2026-06-12 | $1,528,334 | $23,344 | $0.00192568 |
| 2026-06-11 | $1,442,505 | $35,566 | $0.00168533 |
| 2026-06-10 | $1,670,673 | $18,796.20 | $0.00158577 |
| 2026-06-09 | $1,942,369 | $20,193 | $0.00183792 |
| 2026-06-08 | $1,857,127 | $42,792 | $0.00212950 |
| 2026-06-07 | $1,599,832 | $40,820 | $0.00204439 |
Want data in another currency? Use our API
Or check it out in the app stores
