EURA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,668,796 | $9,082.14 | N/A |
| 2026-06-25 | $1,678,110 | $2,729.38 | $1.14 |
| 2026-06-24 | $1,680,968 | $3,666.42 | $1.14 |
| 2026-06-23 | $1,678,193 | $6,834.26 | $1.14 |
| 2026-06-22 | $1,657,291 | $1,433.27 | $1.14 |
| 2026-06-21 | $1,663,331 | $1,410.00 | $1.14 |
| 2026-06-20 | $1,661,287 | $10,014.30 | $1.15 |
| 2026-06-19 | $1,663,821 | $26,969 | $1.15 |
| 2026-06-18 | $1,666,083 | $7,675.68 | $1.15 |
| 2026-06-17 | $1,679,257 | $661.60 | $1.15 |
| 2026-06-16 | $1,673,025 | $1,577.79 | $1.16 |
| 2026-06-15 | $1,680,956 | $3,975.42 | $1.16 |
| 2026-06-14 | $1,673,316 | $10,053.88 | $1.16 |
| 2026-06-13 | $1,673,124 | $2,766.53 | $1.16 |
| 2026-06-12 | $1,675,214 | $9,148.47 | $1.16 |
| 2026-06-11 | $1,668,360 | $4,454.52 | $1.16 |
| 2026-06-10 | $1,662,318 | $33,785 | $1.15 |
| 2026-06-09 | $1,649,132 | $4,086.64 | $1.15 |
| 2026-06-08 | $1,658,917 | $32,847 | $1.15 |
| 2026-06-07 | $1,651,254 | $6,046.70 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
