EURC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $429,162,722 | $33,222,892 | N/A |
| 2026-06-25 | $428,597,483 | $33,771,042 | $1.14 |
| 2026-06-24 | $428,536,571 | $28,237,913 | $1.14 |
| 2026-06-23 | $436,016,070 | $27,325,152 | $1.14 |
| 2026-06-22 | $439,246,053 | $11,379,552 | $1.14 |
| 2026-06-21 | $439,173,870 | $8,451,518 | $1.15 |
| 2026-06-20 | $438,906,988 | $23,341,486 | $1.15 |
| 2026-06-19 | $431,650,995 | $31,237,471 | $1.15 |
| 2026-06-18 | $431,873,043 | $40,299,921 | $1.15 |
| 2026-06-17 | $440,140,037 | $28,255,056 | $1.15 |
| 2026-06-16 | $441,524,709 | $36,176,465 | $1.16 |
| 2026-06-15 | $451,236,289 | $14,570,649 | $1.16 |
| 2026-06-14 | $447,512,910 | $8,910,665 | $1.16 |
| 2026-06-13 | $437,467,410 | $32,660,862 | $1.16 |
| 2026-06-12 | $440,694,811 | $44,174,194 | $1.16 |
| 2026-06-11 | $437,488,382 | $40,528,388 | $1.16 |
| 2026-06-10 | $435,868,203 | $34,419,071 | $1.15 |
| 2026-06-09 | $438,352,272 | $41,847,835 | $1.15 |
| 2026-06-08 | $442,552,229 | $27,000,539 | $1.15 |
| 2026-06-07 | $441,554,802 | $27,223,258 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
