Eurite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $54,146,971 | $16,452,402 | N/A |
| 2026-06-25 | $56,314,255 | $14,621,567 | $1.091 |
| 2026-06-24 | $56,391,729 | $10,620,647 | $1.13 |
| 2026-06-23 | $56,695,835 | $12,203,700 | $1.14 |
| 2026-06-22 | $56,797,513 | $6,011,122 | $1.14 |
| 2026-06-21 | $56,893,289 | $5,448,817 | $1.14 |
| 2026-06-20 | $56,896,489 | $8,219,097 | $1.15 |
| 2026-06-19 | $56,870,539 | $13,910,867 | $1.15 |
| 2026-06-18 | $57,052,444 | $11,978,741 | $1.15 |
| 2026-06-17 | $57,598,724 | $10,172,526 | $1.15 |
| 2026-06-16 | $57,471,702 | $11,574,676 | $1.16 |
| 2026-06-15 | $57,531,960 | $6,479,071 | $1.16 |
| 2026-06-14 | $57,363,161 | $4,784,445 | $1.16 |
| 2026-06-13 | $57,324,384 | $10,609,743 | $1.16 |
| 2026-06-12 | $57,443,178 | $16,210,085 | $1.16 |
| 2026-06-11 | $57,193,097 | $19,296,363 | $1.16 |
| 2026-06-10 | $57,217,403 | $14,537,781 | $1.15 |
| 2026-06-09 | $57,172,594 | $16,152,036 | $1.15 |
| 2026-06-08 | $57,107,363 | $2,317,990 | $1.15 |
| 2026-06-07 | $57,009,896 | $17,859,842 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
