eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $642,493 | $0.999248 | N/A |
| 2026-06-23 | $642,848 | $2.00 | $1.064 |
| 2026-06-22 | $647,605 | $47.26 | $1.065 |
| 2026-06-21 | $647,542 | $47.26 | $1.073 |
| 2026-06-09 | $652,092 | $10.00 | $1.073 |
| 2026-06-08 | $652,092 | $10.00 | $1.080 |
| 2026-06-06 | $649,032 | $9.98 | $1.080 |
| 2026-06-05 | $649,032 | $9.98 | $1.075 |
| 2026-05-30 | $644,375 | $32.02 | $1.075 |
| 2026-05-29 | $644,375 | $32.02 | $1.068 |
Want data in another currency? Use our API
Or check it out in the app stores
