eVa-ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $139,350 | $129.36 | N/A |
| 2026-06-25 | $145,881 | $147.14 | $0.00174035 |
| 2026-06-24 | $146,948 | $1,871.38 | $0.00182192 |
| 2026-06-23 | $161,216 | $3,013.19 | $0.00183524 |
| 2026-06-22 | $184,739 | $1.19 | $0.00201437 |
| 2026-06-21 | $188,373 | $30.29 | $0.00230422 |
| 2026-06-20 | $185,005 | $118.09 | $0.00235261 |
| 2026-06-19 | $185,627 | $802.01 | $0.00231054 |
| 2026-06-18 | $181,189 | $515.05 | $0.00232048 |
| 2026-06-17 | $180,307 | $361.67 | $0.00226288 |
| 2026-06-16 | $184,131 | $26.12 | $0.00225212 |
| 2026-06-15 | $177,667 | $184.76 | $0.00230127 |
| 2026-06-14 | $176,110 | $590.08 | $0.00221807 |
| 2026-06-13 | $176,110 | $590.08 | $0.00219945 |
| 2026-06-12 | $181,001 | $105.64 | $0.00219945 |
| 2026-06-11 | $175,422 | $30.64 | $0.00225802 |
| 2026-06-10 | $177,522 | $101.23 | $0.00219086 |
| 2026-06-09 | $184,726 | $50.70 | $0.00222143 |
| 2026-06-08 | $177,608 | $48.45 | $0.00230730 |
| 2026-06-07 | $168,564 | $106.17 | $0.00221815 |
Want data in another currency? Use our API
Or check it out in the app stores
