evaUSDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $2,500,644 | $2.22 | N/A |
| 2026-06-23 | $2,500,406 | $2.22 | $0.996841 |
| 2026-06-22 | $2,500,406 | $2.22 | $0.996841 |
| 2026-06-20 | $2,617,272 | $1,015.62 | $0.996936 |
| 2026-06-19 | $2,617,271 | $1,015.62 | $0.987488 |
| 2026-06-18 | $2,617,522 | $1,015.72 | $0.987488 |
| 2026-06-16 | $2,698,081 | $30.64 | $0.987582 |
| 2026-06-15 | $2,698,081 | $30.64 | $0.999593 |
| 2026-06-09 | $2,804,638 | $299.61 | $0.999593 |
| 2026-06-08 | $2,804,318 | $500.01 | $0.996923 |
| 2026-06-07 | $2,804,322 | $500.01 | $0.996906 |
| 2026-06-05 | $2,698,614 | $999.70 | $0.996907 |
| 2026-06-04 | $2,698,614 | $999.70 | $0.999547 |
| 2026-06-03 | $2,816,693 | $502.83 | $0.999547 |
| 2026-06-02 | $2,884,380 | $99.57 | $0.998411 |
| 2026-06-01 | $2,884,642 | $99.58 | $0.995664 |
| 2026-05-31 | $2,884,642 | $99.57 | $0.995754 |
| 2026-05-30 | $3,174,551 | $3.89 | $0.995657 |
| 2026-05-29 | $3,174,551 | $3.89 | $0.998395 |
| 2026-05-28 | $3,165,829 | $596.82 | $0.998395 |
Want data in another currency? Use our API
Or check it out in the app stores
