evaUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,966,587 | $50,968 | N/A |
| 2026-06-25 | $2,972,921 | $1,201.56 | $0.996293 |
| 2026-06-24 | $2,990,965 | $5,962.07 | $0.998488 |
| 2026-06-23 | $2,993,636 | $87.42 | $0.997650 |
| 2026-06-22 | $2,988,944 | $43.81 | $0.997444 |
| 2026-06-21 | $2,992,012 | $15,409.35 | $0.998232 |
| 2026-06-20 | $3,159,056 | $11,826.03 | $0.999257 |
| 2026-06-19 | $3,158,057 | $20,108 | $0.998738 |
| 2026-06-18 | $3,138,987 | $31,802 | $0.998423 |
| 2026-06-17 | $3,164,358 | $1,486.62 | $0.998624 |
| 2026-06-16 | $3,163,400 | $9,289.03 | $0.997522 |
| 2026-06-15 | $3,161,903 | $38,749 | $0.997129 |
| 2026-06-14 | $3,163,397 | $10,433.47 | $0.997526 |
| 2026-06-13 | $3,164,111 | $25,916 | $0.996379 |
| 2026-06-12 | $3,170,809 | $46,385 | $0.996701 |
| 2026-06-11 | $3,169,965 | $2,250.11 | $0.998220 |
| 2026-06-10 | $3,176,477 | $192,554 | $0.997959 |
| 2026-06-09 | $3,174,073 | $8,706.74 | $0.998476 |
| 2026-06-08 | $3,176,271 | $10,225.22 | $0.997721 |
| 2026-06-07 | $3,172,625 | $72,148 | $0.999136 |
Want data in another currency? Use our API
Or check it out in the app stores
