evo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $254,473 | $21,304 | N/A |
| 2026-06-24 | $280,248 | $23,335 | $0.00000255 |
| 2026-06-23 | $285,511 | $26,687 | $0.00000280 |
| 2026-06-22 | $296,105 | $31,801 | $0.00000286 |
| 2026-06-21 | $333,246 | $30,193 | $0.00000296 |
| 2026-06-20 | $259,860 | $39,981 | $0.00000333 |
| 2026-06-19 | $288,958 | $19,381.26 | $0.00000259 |
| 2026-06-18 | $335,202 | $27,752 | $0.00000289 |
| 2026-06-17 | $293,445 | $39,476 | $0.00000335 |
| 2026-06-16 | $372,101 | $30,481 | $0.00000294 |
| 2026-06-15 | $403,672 | $33,029 | $0.00000372 |
| 2026-06-14 | $460,021 | $86,468 | $0.00000404 |
| 2026-06-13 | $398,869 | $101,349 | $0.00000460 |
| 2026-06-12 | $274,570 | $29,206 | $0.00000399 |
| 2026-06-11 | $253,404 | $25,602 | $0.00000274 |
| 2026-06-10 | $317,306 | $47,310 | $0.00000254 |
| 2026-06-09 | $388,597 | $46,343 | $0.00000318 |
| 2026-06-08 | $378,898 | $49,006 | $0.00000389 |
| 2026-06-07 | $352,562 | $48,043 | $0.00000379 |
| 2026-06-06 | $259,657 | $58,825 | $0.00000353 |
Want data in another currency? Use our API
Or check it out in the app stores
