EXMO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $236,922 | $1,161,250 | N/A |
| 2026-06-25 | $241,634 | $1,076,741 | $0.00348406 |
| 2026-06-24 | $255,828 | $1,347,477 | $0.00355335 |
| 2026-06-23 | $254,561 | $1,486,417 | $0.00375329 |
| 2026-06-22 | $259,546 | $1,102,883 | $0.00374344 |
| 2026-06-21 | $262,027 | $1,175,280 | $0.00381252 |
| 2026-06-20 | $265,577 | $1,513,052 | $0.00385323 |
| 2026-06-19 | $265,396 | $622,385 | $0.00390544 |
| 2026-06-18 | $274,914 | $1,433,583 | $0.00390291 |
| 2026-06-17 | $278,402 | $1,224,633 | $0.00404274 |
| 2026-06-16 | $282,206 | $1,106,805 | $0.00409989 |
| 2026-06-15 | $273,774 | $816,294 | $0.00415196 |
| 2026-06-14 | $273,689 | $1,419,727 | $0.00402598 |
| 2026-06-13 | $273,738 | $1,171,263 | $0.00402472 |
| 2026-06-12 | $274,416 | $832,313 | $0.00402544 |
| 2026-06-11 | $287,076 | $561,558 | $0.00403546 |
| 2026-06-10 | $275,537 | $1,149,399 | $0.00422159 |
| 2026-06-09 | $275,095 | $922,507 | $0.00405518 |
| 2026-06-08 | $286,837 | $1,027,646 | $0.00405598 |
| 2026-06-07 | $286,429 | $1,063,444 | $0.00421903 |
Want data in another currency? Use our API
Or check it out in the app stores
