EYWA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $374,116 | $106,423 | N/A |
| 2026-06-24 | $375,151 | $53,437 | $0.00061184 |
| 2026-06-23 | $374,021 | $112,735 | $0.00061431 |
| 2026-06-22 | $379,615 | $151,932 | $0.00061256 |
| 2026-06-21 | $374,871 | $115,825 | $0.00062501 |
| 2026-06-20 | $375,702 | $130,354 | $0.00061653 |
| 2026-06-19 | $377,282 | $126,026 | $0.00061828 |
| 2026-06-18 | $379,460 | $103,782 | $0.00062194 |
| 2026-06-17 | $378,241 | $111,002 | $0.00062632 |
| 2026-06-16 | $379,456 | $121,901 | $0.00062559 |
| 2026-06-15 | $380,926 | $108,103 | $0.00062860 |
| 2026-06-14 | $381,831 | $67,711 | $0.00063102 |
| 2026-06-13 | $391,666 | $50,551 | $0.00063329 |
| 2026-06-12 | $395,527 | $108,997 | $0.00065042 |
| 2026-06-11 | $394,909 | $100,809 | $0.00065781 |
| 2026-06-10 | $394,454 | $111,529 | $0.00065762 |
| 2026-06-09 | $393,417 | $117,287 | $0.00065795 |
| 2026-06-08 | $391,511 | $117,360 | $0.00065703 |
| 2026-06-07 | $390,695 | $101,349 | $0.00065457 |
| 2026-06-06 | $393,688 | $116,945 | $0.00065422 |
Want data in another currency? Use our API
Or check it out in the app stores
