f(x) Protocol fxUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $50,126,341 | $7,868,924 | N/A |
| 2026-06-25 | $51,828,455 | $12,834,378 | $0.993491 |
| 2026-06-24 | $57,696,354 | $554,380 | $0.999004 |
| 2026-06-23 | $57,986,400 | $1,451,554 | $0.998477 |
| 2026-06-22 | $57,618,882 | $539,702 | $1.005 |
| 2026-06-21 | $57,563,041 | $892,186 | $0.999210 |
| 2026-06-20 | $57,606,998 | $1,839,085 | $0.998774 |
| 2026-06-19 | $56,776,109 | $1,512,261 | $0.999671 |
| 2026-06-18 | $55,765,357 | $808,069 | $0.998958 |
| 2026-06-17 | $55,359,814 | $2,659,875 | $1.001 |
| 2026-06-16 | $54,627,452 | $8,203,070 | $0.994873 |
| 2026-06-15 | $51,014,283 | $477,661 | $1.004 |
| 2026-06-14 | $50,868,709 | $264,582 | $0.999902 |
| 2026-06-13 | $51,088,833 | $1,108,563 | $0.996084 |
| 2026-06-12 | $51,038,409 | $2,907,647 | $1.001 |
| 2026-06-11 | $51,224,657 | $442,201 | $1.000 |
| 2026-06-10 | $50,982,619 | $6,204,264 | $1.005 |
| 2026-06-09 | $48,455,941 | $817,268 | $1.002 |
| 2026-06-08 | $48,080,680 | $3,356,327 | $0.995713 |
| 2026-06-07 | $46,849,755 | $1,516,687 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
