Fabwelt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $47,262 | $18.07 | N/A |
| 2026-06-24 | $47,209 | $7.15 | $0.00021975 |
| 2026-06-23 | $47,293 | $23.43 | $0.00021919 |
| 2026-06-22 | $47,361 | $2.03 | $0.00021935 |
| 2026-06-21 | $47,376 | $7.10 | $0.00022021 |
| 2026-06-20 | $47,174 | $7.03 | $0.00022028 |
| 2026-06-19 | $47,174 | $7.03 | $0.00021934 |
| 2026-06-17 | $10,787.27 | $2.14 | $0.00021934 |
| 2026-06-16 | $10,787.27 | $2.14 | $0.00005016 |
| 2026-06-07 | $47,217 | $0.000000000000000000 | $0.00005016 |
| 2026-06-06 | $47,114 | $3.48 | $0.00021954 |
| 2026-06-05 | $47,240 | $5.26 | $0.00021954 |
| 2026-06-04 | $47,241 | $19.34 | $0.00021965 |
| 2026-06-03 | $47,436 | $4.89 | $0.00021966 |
| 2026-06-02 | $47,436 | $4.89 | $0.00022056 |
| 2026-06-01 | $47,461 | $4.98 | $0.00022056 |
| 2026-05-31 | $47,726 | $1.95 | $0.00022070 |
| 2026-05-30 | $47,598 | $20.88 | $0.00022191 |
| 2026-05-29 | $47,598 | $20.88 | $0.00022130 |
| 2026-05-28 | $47,709 | $10.06 | $0.00022130 |
Want data in another currency? Use our API
Or check it out in the app stores
