FAHHHH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $125,213 | $3,145.64 | N/A |
| 2026-06-25 | $118,002 | $14,129.53 | $0.00012815 |
| 2026-06-24 | $118,289 | $6,958.11 | $0.00012079 |
| 2026-06-23 | $165,539 | $10,626.84 | $0.00012107 |
| 2026-06-22 | $181,452 | $5,354.15 | $0.00016943 |
| 2026-06-21 | $186,273 | $9,256.99 | $0.00018670 |
| 2026-06-20 | $224,880 | $10,163.60 | $0.00019065 |
| 2026-06-19 | $188,923 | $10,206.22 | $0.00023021 |
| 2026-06-18 | $169,750 | $10,264.77 | $0.00019336 |
| 2026-06-17 | $209,460 | $9,412.44 | $0.00017138 |
| 2026-06-16 | $248,483 | $31,384 | $0.00021403 |
| 2026-06-15 | $169,155 | $12,555.27 | $0.00025432 |
| 2026-06-14 | $139,066 | $7,414.17 | $0.00017082 |
| 2026-06-13 | $153,068 | $15,875.86 | $0.00014227 |
| 2026-06-12 | $226,950 | $26,405 | $0.00015666 |
| 2026-06-11 | $227,300 | $54,114 | $0.00023228 |
| 2026-06-10 | $149,645 | $17,459.00 | $0.00023264 |
| 2026-06-09 | $127,468 | $11,773.73 | $0.00015316 |
| 2026-06-08 | $132,823 | $7,303.99 | $0.00013047 |
| 2026-06-07 | $127,927 | $17,627.44 | $0.00013594 |
Want data in another currency? Use our API
Or check it out in the app stores
