Falcon USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,458,439,964 | $1,747,020 | N/A |
| 2026-06-25 | $1,460,003,301 | $2,072,262 | $0.993398 |
| 2026-06-24 | $1,461,575,407 | $1,110,425 | $0.994295 |
| 2026-06-23 | $1,462,580,205 | $813,057 | $0.995698 |
| 2026-06-22 | $1,460,518,144 | $691,307 | $0.996427 |
| 2026-06-21 | $1,461,940,923 | $672,090 | $0.995022 |
| 2026-06-20 | $1,460,981,950 | $283,602 | $0.994116 |
| 2026-06-19 | $1,459,555,412 | $955,248 | $0.995969 |
| 2026-06-18 | $1,459,401,601 | $1,251,100 | $0.994235 |
| 2026-06-17 | $1,457,394,466 | $986,552 | $0.994417 |
| 2026-06-16 | $1,457,613,898 | $1,017,028 | $0.993219 |
| 2026-06-15 | $1,460,655,780 | $1,095,458 | $0.993368 |
| 2026-06-14 | $1,460,553,164 | $687,705 | $0.995436 |
| 2026-06-13 | $1,462,120,102 | $1,267,635 | $0.995391 |
| 2026-06-12 | $1,459,550,895 | $1,168,011 | $0.995867 |
| 2026-06-11 | $1,459,363,413 | $1,560,948 | $0.994712 |
| 2026-06-10 | $1,459,325,871 | $1,561,258 | $0.994597 |
| 2026-06-09 | $1,460,589,676 | $1,494,509 | $0.994786 |
| 2026-06-08 | $1,461,007,415 | $1,999,998 | $0.995761 |
| 2026-06-07 | $1,461,754,029 | $2,005,361 | $0.996029 |
Want data in another currency? Use our API
Or check it out in the app stores
