Fantom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,779.63 | N/A |
| 2026-06-25 | $0.000000000000000000 | $512.21 | $0.02629446 |
| 2026-06-24 | $0.000000000000000000 | $2,818.35 | $0.02619257 |
| 2026-06-23 | $0.000000000000000000 | $1,702.04 | $0.02523797 |
| 2026-06-22 | $0.000000000000000000 | $2,860.17 | $0.02558626 |
| 2026-06-21 | $0.000000000000000000 | $21,069 | $0.02871793 |
| 2026-06-20 | $0.000000000000000000 | $59.82 | $0.02875025 |
| 2026-06-19 | $0.000000000000000000 | $5,737.21 | $0.03567525 |
| 2026-06-18 | $0.000000000000000000 | $3,226.68 | $0.03334695 |
| 2026-06-17 | $0.000000000000000000 | $1,695.55 | $0.03797308 |
| 2026-06-16 | $0.000000000000000000 | $2,524.95 | $0.03381225 |
| 2026-06-15 | $0.000000000000000000 | $447.42 | $0.03888880 |
| 2026-06-14 | $0.000000000000000000 | $1.98 | $0.03949158 |
| 2026-06-13 | $0.000000000000000000 | $497.11 | $0.03590000 |
| 2026-06-12 | $0.000000000000000000 | $1,274.70 | $0.03590000 |
| 2026-06-11 | $0.000000000000000000 | $1,470.02 | $0.03913147 |
| 2026-06-10 | $0.000000000000000000 | $121.80 | $0.04010289 |
| 2026-06-09 | $0.000000000000000000 | $5,792.88 | $0.03580000 |
| 2026-06-08 | $0.000000000000000000 | $353.25 | $0.03456013 |
| 2026-06-07 | $0.000000000000000000 | $44.61 | $0.03665844 |
Want data in another currency? Use our API
Or check it out in the app stores
