fapcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $4,575.34 | $2.42 | N/A |
| 2026-06-18 | $4,539.05 | $2.42 | $0.00000454 |
| 2026-06-17 | $4,516.90 | $2.41 | $0.00000454 |
| 2026-06-16 | $4,262.20 | $2.08 | $0.00000452 |
| 2026-06-15 | $4,262.20 | $2.08 | $0.00000426 |
| 2026-06-14 | $4,335.06 | $2.11 | $0.00000426 |
| 2026-06-13 | $4,335.06 | $2.11 | $0.00000434 |
| 2026-06-07 | $3,969.84 | $4.14 | $0.00000434 |
| 2026-06-06 | $3,969.84 | $4.14 | $0.00000397 |
| 2026-06-05 | $4,282.19 | $2.22 | $0.00000397 |
| 2026-06-04 | $4,282.19 | $2.22 | $0.00000428 |
Want data in another currency? Use our API
Or check it out in the app stores
