FaraLand Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $80,899 | $1.32 | N/A |
| 2026-06-25 | $81,311 | $3.55 | $0.00185548 |
| 2026-06-24 | $81,311 | $3.55 | $0.00186489 |
| 2026-06-19 | $83,262 | $0.997209 | $0.00186489 |
| 2026-06-18 | $87,270 | $1.20 | $0.00190969 |
| 2026-06-17 | $87,324 | $1.20 | $0.00200160 |
| 2026-06-16 | $87,324 | $1.20 | $0.00200285 |
| 2026-06-15 | $88,067 | $2.72 | $0.00200285 |
| 2026-06-14 | $87,981 | $2.72 | $0.00201988 |
| 2026-06-13 | $87,159 | $7.53 | $0.00201884 |
| 2026-06-12 | $87,456 | $19.73 | $0.00199905 |
| 2026-06-11 | $86,587 | $73.75 | $0.00200486 |
| 2026-06-10 | $85,764 | $73.28 | $0.00198595 |
| 2026-06-09 | $85,764 | $73.28 | $0.00196707 |
| 2026-06-06 | $84,452 | $94.28 | $0.00196707 |
| 2026-06-05 | $87,595 | $112.17 | $0.00193698 |
| 2026-06-04 | $87,595 | $112.17 | $0.00200907 |
| 2026-06-02 | $100,974 | $3.77 | $0.00200907 |
| 2026-06-01 | $103,071 | $6.48 | $0.00231592 |
| 2026-05-31 | $104,906 | $1.32 | $0.00236402 |
Want data in another currency? Use our API
Or check it out in the app stores
