Fartcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$120,341,606	$32,404,758	N/A
2026-06-25	$122,035,638	$29,699,707	$0.120345
2026-06-24	$128,640,168	$20,951,896	$0.122068
2026-06-23	$128,919,993	$19,621,245	$0.128643
2026-06-22	$123,703,368	$12,246,518	$0.128975
2026-06-21	$123,941,667	$11,852,467	$0.123500
2026-06-20	$121,207,952	$11,175,465	$0.123752
2026-06-19	$124,307,438	$16,838,959	$0.121360
2026-06-18	$131,821,569	$26,628,020	$0.124379
2026-06-17	$137,557,627	$29,135,358	$0.131805
2026-06-16	$128,217,437	$52,888,188	$0.137218
2026-06-15	$126,336,438	$14,132,035	$0.128381
2026-06-14	$120,748,671	$11,754,765	$0.126672
2026-06-13	$116,824,262	$15,261,769	$0.120742
2026-06-12	$115,720,037	$15,439,948	$0.116967
2026-06-11	$109,876,734	$21,708,605	$0.115723
2026-06-10	$118,081,597	$19,704,832	$0.109967
2026-06-09	$116,965,539	$18,377,569	$0.118261
2026-06-08	$115,170,519	$18,707,961	$0.117015
2026-06-07	$105,757,523	$28,667,241	$0.115173