farthouse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,939.79 | $0.992141 | N/A |
| 2026-06-25 | $19,087.77 | $77.85 | $0.00001902 |
| 2026-06-24 | $19,872.88 | $19.10 | $0.00001917 |
| 2026-06-23 | $20,545 | $6.56 | $0.00001996 |
| 2026-06-22 | $21,196 | $2.03 | $0.00002063 |
| 2026-06-21 | $20,869 | $61.37 | $0.00002129 |
| 2026-06-20 | $20,026 | $69.21 | $0.00002095 |
| 2026-06-19 | $19,832.04 | $4.01 | $0.00002012 |
| 2026-06-18 | $20,444 | $15.54 | $0.00001991 |
| 2026-06-17 | $21,028 | $142.71 | $0.00002053 |
| 2026-06-16 | $21,701 | $267.03 | $0.00002108 |
| 2026-06-15 | $20,485 | $49.47 | $0.00002179 |
| 2026-06-14 | $19,445.78 | $9.77 | $0.00002047 |
| 2026-06-13 | $18,897.36 | $3.59 | $0.00001952 |
| 2026-06-12 | $18,975.13 | $5.33 | $0.00001898 |
| 2026-06-11 | $18,112.76 | $959.17 | $0.00001895 |
| 2026-06-10 | $21,995 | $67.08 | $0.00001819 |
| 2026-06-09 | $22,566 | $38.28 | $0.00002209 |
| 2026-06-08 | $22,671 | $7.07 | $0.00002266 |
| 2026-06-07 | $20,906 | $74.80 | $0.00002277 |
Want data in another currency? Use our API
Or check it out in the app stores
