Feenix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $3,500.91 | $48.34 | N/A |
| 2026-06-19 | $3,485.78 | $48.13 | $0.00000438 |
| 2026-06-18 | $3,501.37 | $48.35 | $0.00000436 |
| 2026-06-17 | $3,616.67 | $1.41 | $0.00000438 |
| 2026-06-16 | $3,616.67 | $1.41 | $0.00000453 |
| 2026-06-15 | $3,346.25 | $1.23 | $0.00000453 |
| 2026-06-14 | $3,346.25 | $1.23 | $0.00000417 |
| 2026-06-10 | $3,245.13 | $35.63 | $0.00000417 |
| 2026-06-09 | $3,276.63 | $35.93 | $0.00000406 |
| 2026-06-08 | $3,276.63 | $35.93 | $0.00000409 |
| 2026-06-06 | $3,098.57 | $1.30 | $0.00000409 |
| 2026-06-05 | $3,098.57 | $1.30 | $0.00000387 |
| 2026-06-01 | $3,876.79 | $1.52 | $0.00000387 |
| 2026-05-31 | $3,876.79 | $1.52 | $0.00000484 |
| 2026-05-30 | $3,947.61 | $1.51 | $0.00000484 |
| 2026-05-29 | $3,859.96 | $1.37 | $0.00000494 |
| 2026-05-28 | $3,859.96 | $1.37 | $0.00000483 |
| 2026-05-27 | $4,079.51 | $1.84 | $0.00000483 |
| 2026-05-26 | $4,079.51 | $1.84 | $0.00000509 |
Want data in another currency? Use our API
Or check it out in the app stores
