Fefe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $230,992 | $48,472 | N/A |
| 2026-06-26 | $258,768 | $58,648 | $0.00054908 |
| 2026-06-25 | $259,236 | $53,069 | $0.00062292 |
| 2026-06-24 | $290,015 | $51,761 | $0.00061622 |
| 2026-06-23 | $286,117 | $52,933 | $0.00067653 |
| 2026-06-22 | $287,539 | $58,109 | $0.00067666 |
| 2026-06-21 | $291,579 | $53,779 | $0.00068349 |
| 2026-06-20 | $288,473 | $51,239 | $0.00068166 |
| 2026-06-19 | $288,127 | $54,296 | $0.00069546 |
| 2026-06-18 | $291,704 | $55,515 | $0.00069039 |
| 2026-06-17 | $270,821 | $56,010 | $0.00068953 |
| 2026-06-16 | $267,121 | $51,543 | $0.00062880 |
| 2026-06-15 | $274,590 | $56,523 | $0.00063564 |
| 2026-06-14 | $272,541 | $51,342 | $0.00065271 |
| 2026-06-13 | $278,330 | $58,101 | $0.00064685 |
| 2026-06-12 | $258,193 | $80,484 | $0.00064881 |
| 2026-06-11 | $252,303 | $82,335 | $0.00061374 |
| 2026-06-10 | $254,430 | $81,721 | $0.00060036 |
| 2026-06-09 | $270,917 | $82,801 | $0.00060518 |
| 2026-06-08 | $257,837 | $58,848 | $0.00064921 |
Want data in another currency? Use our API
Or check it out in the app stores
