FELIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $140,459 | $23,263 | N/A |
| 2026-06-25 | $145,620 | $24,623 | $0.00000146 |
| 2026-06-24 | $152,268 | $27,782 | $0.00000152 |
| 2026-06-23 | $160,911 | $40,727 | $0.00000159 |
| 2026-06-22 | $155,204 | $329,910 | $0.00000168 |
| 2026-06-21 | $168,294 | $355,258 | $0.00000162 |
| 2026-06-20 | $202,117 | $365,658 | $0.00000176 |
| 2026-06-19 | $201,271 | $358,858 | $0.00000211 |
| 2026-06-18 | $207,968 | $347,595 | $0.00000210 |
| 2026-06-17 | $243,229 | $373,463 | $0.00000217 |
| 2026-06-16 | $256,077 | $425,475 | $0.00000254 |
| 2026-06-15 | $236,407 | $390,539 | $0.00000267 |
| 2026-06-14 | $237,837 | $352,315 | $0.00000247 |
| 2026-06-13 | $260,335 | $401,848 | $0.00000248 |
| 2026-06-12 | $280,215 | $471,746 | $0.00000271 |
| 2026-06-11 | $230,501 | $347,650 | $0.00000292 |
| 2026-06-10 | $241,463 | $380,111 | $0.00000240 |
| 2026-06-09 | $252,904 | $361,046 | $0.00000252 |
| 2026-06-08 | $254,251 | $405,848 | $0.00000264 |
| 2026-06-07 | $230,082 | $353,249 | $0.00000265 |
Want data in another currency? Use our API
Or check it out in the app stores
