Felix feUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $74,912,836 | $100,581 | N/A |
| 2026-06-25 | $74,920,489 | $186,783 | $0.998848 |
| 2026-06-24 | $74,819,035 | $163,366 | $0.999573 |
| 2026-06-23 | $74,901,604 | $128,213 | $0.997363 |
| 2026-06-22 | $74,886,166 | $51,728 | $0.999026 |
| 2026-06-21 | $74,763,775 | $96,538 | $0.998428 |
| 2026-06-20 | $74,801,935 | $105,053 | $0.996780 |
| 2026-06-19 | $74,861,095 | $83,809 | $0.998024 |
| 2026-06-18 | $74,610,380 | $199,403 | $0.999448 |
| 2026-06-17 | $74,590,113 | $468,736 | $0.996210 |
| 2026-06-16 | $74,900,736 | $217,435 | $0.995923 |
| 2026-06-15 | $75,006,178 | $176,651 | $0.998108 |
| 2026-06-14 | $74,772,960 | $51,951 | $1.000 |
| 2026-06-13 | $74,820,694 | $38,494 | $0.997397 |
| 2026-06-12 | $74,776,411 | $154,263 | $0.998060 |
| 2026-06-11 | $74,919,942 | $327,396 | $0.998927 |
| 2026-06-10 | $74,687,604 | $172,914 | $0.998878 |
| 2026-06-09 | $74,590,878 | $299,844 | $0.996212 |
| 2026-06-08 | $74,893,911 | $112,383 | $0.996861 |
| 2026-06-07 | $74,767,049 | $85,190 | $0.998669 |
Want data in another currency? Use our API
Or check it out in the app stores
