FengShui Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $57,586 | $112.70 | N/A |
| 2026-06-25 | $58,986 | $67.63 | $0.00005758 |
| 2026-06-24 | $59,581 | $2,751.27 | $0.00005899 |
| 2026-06-23 | $67,225 | $927.69 | $0.00005961 |
| 2026-06-22 | $68,912 | $81,244 | $0.00006722 |
| 2026-06-21 | $1,147,085 | $119,535 | $0.00006891 |
| 2026-06-20 | $1,411,817 | $313,259 | $0.00114739 |
| 2026-06-19 | $1,416,085 | $185,974 | $0.00141243 |
| 2026-06-18 | $1,424,527 | $202,582 | $0.00141443 |
| 2026-06-17 | $1,279,598 | $125,062 | $0.00142856 |
| 2026-06-16 | $1,692,831 | $177,809 | $0.00127936 |
| 2026-06-15 | $1,730,032 | $97,809 | $0.00169413 |
| 2026-06-14 | $1,718,460 | $112,714 | $0.00173003 |
| 2026-06-13 | $1,719,263 | $74,610 | $0.00171925 |
| 2026-06-12 | $1,742,273 | $111,747 | $0.00171992 |
| 2026-06-11 | $1,933,890 | $272.75 | $0.00174227 |
| 2026-06-10 | $1,956,629 | $39,400 | $0.00193585 |
| 2026-06-09 | $2,025,517 | $121,050 | $0.00195663 |
| 2026-06-08 | $2,139,181 | $101,638 | $0.00202638 |
| 2026-06-07 | $2,082,941 | $80,265 | $0.00213626 |
Want data in another currency? Use our API
Or check it out in the app stores
