Fergani Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,242.16 | $1.63 | N/A |
| 2026-06-25 | $4,323.87 | $1.51 | $0.00000439 |
| 2026-06-24 | $4,427.09 | $6.47 | $0.00000448 |
| 2026-06-23 | $4,727.49 | $10.57 | $0.00000459 |
| 2026-06-22 | $4,644.91 | $10.39 | $0.00000490 |
| 2026-06-21 | $4,669.95 | $10.44 | $0.00000481 |
| 2026-06-20 | $4,420.87 | $3.37 | $0.00000484 |
| 2026-06-19 | $4,487.88 | $20.45 | $0.00000458 |
| 2026-06-18 | $4,678.62 | $26.95 | $0.00000465 |
| 2026-06-17 | $4,678.18 | $26.95 | $0.00000485 |
| 2026-06-12 | $4,270.02 | $1.14 | $0.00000485 |
| 2026-06-11 | $4,107.54 | $12.16 | $0.00000442 |
| 2026-06-10 | $4,248.77 | $11.54 | $0.00000426 |
| 2026-06-09 | $4,324.61 | $3.29 | $0.00000440 |
| 2026-06-08 | $4,324.61 | $3.29 | $0.00000448 |
| 2026-06-07 | $3,980.32 | $56.72 | $0.00000448 |
| 2026-06-06 | $4,080.11 | $65.42 | $0.00000412 |
| 2026-06-05 | $4,080.11 | $65.42 | $0.00000425 |
| 2026-06-04 | $4,629.20 | $1.46 | $0.00000425 |
| 2026-06-03 | $4,629.20 | $1.46 | $0.00000480 |
Want data in another currency? Use our API
Or check it out in the app stores
