FERMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $268,404 | $46,960 | N/A |
| 2026-06-24 | $275,928 | $38,559 | $0.02435080 |
| 2026-06-23 | $281,062 | $43,818 | $0.02511530 |
| 2026-06-22 | $278,654 | $39,755 | $0.02555112 |
| 2026-06-21 | $283,252 | $34,182 | $0.02531438 |
| 2026-06-20 | $278,376 | $5,026.35 | $0.02575016 |
| 2026-06-19 | $277,426 | $54,252 | $0.02530686 |
| 2026-06-18 | $284,205 | $52,985 | $0.02522053 |
| 2026-06-17 | $289,067 | $50,417 | $0.02583679 |
| 2026-06-16 | $292,266 | $57,309 | $0.02631043 |
| 2026-06-15 | $288,876 | $48,190 | $0.02656963 |
| 2026-06-14 | $283,121 | $45,979 | $0.02626145 |
| 2026-06-13 | $279,704 | $52,420 | $0.02579678 |
| 2026-06-12 | $280,082 | $54,680 | $0.02541128 |
| 2026-06-11 | $270,933 | $54,064 | $0.02543005 |
| 2026-06-10 | $271,138 | $52,616 | $0.02458986 |
| 2026-06-09 | $277,893 | $56,967 | $0.02464128 |
| 2026-06-08 | $278,947 | $56,284 | $0.02527042 |
| 2026-06-07 | $267,644 | $56,261 | $0.02530188 |
| 2026-06-06 | $268,165 | $54,470 | $0.02429926 |
Want data in another currency? Use our API
Or check it out in the app stores
