Fidelity Digital Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $48,575,374 | $7,885,472 | N/A |
| 2026-06-25 | $48,614,350 | $7,196,718 | $0.999430 |
| 2026-06-24 | $48,599,953 | $3,952,118 | $0.999908 |
| 2026-06-23 | $48,595,659 | $3,995,743 | $0.999383 |
| 2026-06-22 | $48,843,896 | $2,483,672 | $0.999427 |
| 2026-06-21 | $48,827,881 | $3,395,649 | $0.999839 |
| 2026-06-20 | $48,898,078 | $3,068,905 | $0.999549 |
| 2026-06-19 | $48,842,694 | $3,801,355 | $1.001 |
| 2026-06-18 | $48,364,466 | $4,848,084 | $0.999649 |
| 2026-06-17 | $48,325,448 | $3,515,965 | $1.000 |
| 2026-06-16 | $48,328,030 | $3,908,206 | $0.999342 |
| 2026-06-15 | $48,335,365 | $3,377,477 | $0.999262 |
| 2026-06-14 | $48,317,687 | $2,244,985 | $1.000 |
| 2026-06-13 | $48,329,545 | $4,446,015 | $0.999378 |
| 2026-06-12 | $47,834,615 | $7,553,299 | $0.999569 |
| 2026-06-11 | $47,346,886 | $6,470,986 | $0.999681 |
| 2026-06-10 | $47,233,350 | $7,769,829 | $0.999782 |
| 2026-06-09 | $47,256,991 | $8,269,784 | $0.998758 |
| 2026-06-08 | $47,749,507 | $9,679,390 | $0.999995 |
| 2026-06-07 | $47,747,583 | $8,514,167 | $0.999839 |
Want data in another currency? Use our API
Or check it out in the app stores
