FIGHT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$6,989,965	$2,553,984	N/A
2026-06-25	$7,138,341	$2,984,708	$0.00340982
2026-06-24	$7,943,602	$3,660,035	$0.00347944
2026-06-23	$7,843,192	$3,007,994	$0.00387446
2026-06-22	$7,453,278	$3,268,460	$0.00382393
2026-06-21	$8,382,080	$3,054,179	$0.00363440
2026-06-20	$8,433,822	$3,227,378	$0.00408889
2026-06-19	$8,392,817	$3,550,511	$0.00411406
2026-06-18	$8,410,020	$3,433,391	$0.00409509
2026-06-17	$8,431,330	$4,611,106	$0.00410456
2026-06-16	$8,550,805	$6,478,222	$0.00411585
2026-06-15	$8,507,459	$4,682,501	$0.00417112
2026-06-14	$6,799,880	$3,343,171	$0.00414983
2026-06-13	$6,914,381	$4,541,206	$0.00331685
2026-06-12	$7,973,963	$8,109,447	$0.00337397
2026-06-11	$8,449,093	$7,761,553	$0.00388806
2026-06-10	$6,486,805	$3,084,349	$0.00411478
2026-06-09	$6,706,633	$3,036,254	$0.00316514
2026-06-08	$6,992,394	$2,185,875	$0.00326878
2026-06-07	$6,984,334	$3,322,479	$0.00341092