Figure Heloc Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$19,859,752,741	$32,081,215	N/A
2026-06-25	$19,678,593,993	$40,072,838	$1.033
2026-06-24	$19,748,929,275	$39,905,187	$1.027
2026-06-23	$19,695,502,837	$15,487,745	$1.033
2026-06-22	$19,695,502,837	$15,487,745	$1.035
2026-06-21	$19,683,753,229	$59,616,904	$1.035
2026-06-20	$19,728,618,480	$241,173,881	$1.034
2026-06-19	$19,057,277,804	$429,837,955	$1.036
2026-06-18	$19,348,215,441	$34,077,040	$1.003
2026-06-17	$19,543,110,654	$32,538,402	$1.022
2026-06-16	$19,332,038,073	$19,429,986	$1.035
2026-06-15	$19,162,760,760	$95,054	$1.027
2026-06-14	$19,162,760,760	$95,054	$1.018
2026-06-13	$19,451,593,142	$113,822,236	$1.018
2026-06-12	$19,315,632,212	$103,028,989	$1.035
2026-06-11	$19,151,952,752	$29,023,933	$1.030
2026-06-10	$19,249,759,964	$37,526,165	$1.024
2026-06-09	$19,056,426,645	$18,994,820	$1.033
2026-06-08	$19,182,640,930	$77,524,073	$1.027
2026-06-07	$19,182,640,930	$77,524,073	$1.033