Filecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$582,639,510	$83,664,937	N/A
2026-06-25	$593,083,780	$87,991,467	$0.735955
2026-06-24	$621,864,914	$85,649,287	$0.749914
2026-06-23	$622,764,698	$58,071,724	$0.785827
2026-06-22	$619,423,907	$60,223,290	$0.787605
2026-06-21	$622,106,260	$43,299,086	$0.782673
2026-06-20	$623,129,088	$66,727,604	$0.786769
2026-06-19	$629,262,906	$78,245,894	$0.788397
2026-06-18	$631,043,063	$101,437,029	$0.797094
2026-06-17	$638,706,586	$77,043,630	$0.798901
2026-06-16	$627,071,249	$91,947,020	$0.807941
2026-06-15	$625,701,642	$72,503,519	$0.793647
2026-06-14	$619,213,170	$72,242,955	$0.793149
2026-06-13	$589,081,439	$69,455,491	$0.784334
2026-06-12	$597,278,021	$74,627,471	$0.747013
2026-06-11	$578,650,399	$79,737,778	$0.756219
2026-06-10	$601,173,823	$77,390,475	$0.734960
2026-06-09	$609,254,348	$71,749,338	$0.762694
2026-06-08	$608,375,648	$83,225,628	$0.772993
2026-06-07	$577,186,194	$103,957,514	$0.770904