Finceptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $44,762 | $28.78 | N/A |
| 2026-06-25 | $45,270 | $122.88 | $0.00081009 |
| 2026-06-24 | $46,369 | $2.40 | $0.00081959 |
| 2026-06-23 | $46,603 | $48.85 | $0.00083950 |
| 2026-06-22 | $46,603 | $48.85 | $0.00084373 |
| 2026-06-20 | $47,468 | $122.06 | $0.00084373 |
| 2026-06-19 | $47,468 | $122.06 | $0.00086028 |
| 2026-06-18 | $48,117 | $90.83 | $0.00086028 |
| 2026-06-17 | $47,994 | $90.75 | $0.00087211 |
| 2026-06-16 | $47,377 | $2.04 | $0.00086770 |
| 2026-06-15 | $47,376 | $2.04 | $0.00085495 |
| 2026-06-14 | $47,376 | $2.04 | $0.00085494 |
| 2026-06-13 | $47,605 | $123.05 | $0.00085494 |
| 2026-06-12 | $47,605 | $123.05 | $0.00085907 |
| 2026-06-11 | $47,621 | $123.06 | $0.00085907 |
| 2026-06-10 | $48,787 | $13.22 | $0.00085914 |
| 2026-06-09 | $48,813 | $15.00 | $0.00088030 |
| 2026-06-08 | $48,952 | $306.54 | $0.00088077 |
| 2026-06-07 | $48,952 | $306.54 | $0.00088334 |
| 2026-06-03 | $52,026 | $99.76 | $0.00088334 |
Want data in another currency? Use our API
Or check it out in the app stores
