Finvesta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,285,649 | $4,086.98 | N/A |
| 2026-06-26 | $1,237,234 | $2,741.30 | $1.45 |
| 2026-06-25 | $1,253,389 | $6,756.38 | $1.40 |
| 2026-06-24 | $1,305,395 | $2,112.26 | $1.42 |
| 2026-06-23 | $1,346,263 | $3,274.01 | $1.47 |
| 2026-06-22 | $1,311,093 | $5,275.69 | $1.52 |
| 2026-06-21 | $1,219,025 | $19,797.53 | $1.48 |
| 2026-06-20 | $956,912 | $4,193.51 | $1.38 |
| 2026-06-19 | $955,101 | $4,464.56 | $1.079 |
| 2026-06-18 | $867,397 | $3,339.93 | $1.070 |
| 2026-06-17 | $953,422 | $898.81 | $0.977182 |
| 2026-06-16 | $982,509 | $833.39 | $1.074 |
| 2026-06-15 | $915,951 | $1,121.89 | $1.10 |
| 2026-06-14 | $896,267 | $1,067.36 | $1.031 |
| 2026-06-13 | $905,531 | $6,325.07 | $1.009 |
| 2026-06-12 | $819,959 | $4,823.51 | $1.018 |
| 2026-06-11 | $767,917 | $4,451.05 | $0.925603 |
| 2026-06-10 | $768,607 | $2,289.76 | $0.863051 |
| 2026-06-09 | $777,631 | $2,790.87 | $0.860186 |
| 2026-06-08 | $829,903 | $1,508.93 | $0.874054 |
Want data in another currency? Use our API
Or check it out in the app stores
