Finwizz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,435.31 | $312.18 | N/A |
| 2026-06-25 | $22,435 | $46.46 | $0.00001844 |
| 2026-06-24 | $22,412 | $46.40 | $0.00002243 |
| 2026-06-23 | $22,871 | $19.79 | $0.00002241 |
| 2026-06-22 | $22,871 | $19.79 | $0.00002287 |
| 2026-06-19 | $24,107 | $9.91 | $0.00002287 |
| 2026-06-18 | $24,107 | $9.91 | $0.00002411 |
| 2026-06-17 | $24,385 | $110.30 | $0.00002411 |
| 2026-06-16 | $24,503 | $164.31 | $0.00002438 |
| 2026-06-15 | $25,522 | $2.14 | $0.00002449 |
| 2026-06-14 | $25,526 | $52.58 | $0.00002554 |
| 2026-06-13 | $25,526 | $52.58 | $0.00002553 |
| 2026-06-12 | $23,546 | $12.16 | $0.00002553 |
| 2026-06-11 | $21,538 | $12.99 | $0.00002355 |
| 2026-06-10 | $22,587 | $4.34 | $0.00002155 |
| 2026-06-09 | $23,296 | $577.96 | $0.00002261 |
| 2026-06-08 | $21,909 | $277.71 | $0.00002330 |
| 2026-06-07 | $21,110 | $111.54 | $0.00002182 |
| 2026-06-06 | $21,423 | $3,931.45 | $0.00002111 |
| 2026-06-05 | $24,774 | $342.68 | $0.00002150 |
Want data in another currency? Use our API
Or check it out in the app stores
