Firmachain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$8,478,635	$204,403	N/A
2026-06-25	$9,098,913	$692,678	$0.00709967
2026-06-24	$9,370,027	$1,129,538	$0.00762077
2026-06-23	$9,047,075	$245,299	$0.00785290
2026-06-22	$8,870,879	$54,052	$0.00758203
2026-06-21	$8,890,327	$178,894	$0.00744104
2026-06-20	$9,167,616	$103,990	$0.00745943
2026-06-19	$9,056,273	$126,138	$0.00769801
2026-06-18	$9,594,808	$97,039	$0.00760791
2026-06-17	$9,838,877	$168,666	$0.00806184
2026-06-16	$9,888,861	$199,734	$0.00827094
2026-06-15	$9,915,796	$195,165	$0.00831644
2026-06-14	$9,859,266	$240,563	$0.00834911
2026-06-13	$10,012,188	$3,643,661	$0.00829886
2026-06-12	$10,163,441	$2,383,943	$0.00837190
2026-06-11	$9,649,782	$1,865,223	$0.00856234
2026-06-10	$9,484,731	$168,293	$0.00813311
2026-06-09	$10,006,138	$166,473	$0.00800754
2026-06-08	$10,287,155	$30,348	$0.00844072
2026-06-07	$10,099,710	$123,646	$0.00867543