FITtoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $262,766 | $937.71 | N/A |
| 2026-06-24 | $266,754 | $61.31 | $0.03940387 |
| 2026-06-23 | $273,988 | $27.00 | $0.03997792 |
| 2026-06-22 | $272,514 | $4.99 | $0.04106373 |
| 2026-06-21 | $270,760 | $26.25 | $0.04084121 |
| 2026-06-20 | $269,094 | $35.22 | $0.04057839 |
| 2026-06-19 | $269,068 | $477.19 | $0.04033115 |
| 2026-06-18 | $275,777 | $935.91 | $0.04032348 |
| 2026-06-17 | $277,385 | $31.90 | $0.04130210 |
| 2026-06-16 | $279,727 | $84.25 | $0.04157417 |
| 2026-06-15 | $274,850 | $116.54 | $0.04193560 |
| 2026-06-14 | $275,782 | $75.90 | $0.04119404 |
| 2026-06-13 | $277,080 | $26.70 | $0.04136226 |
| 2026-06-12 | $276,264 | $120.18 | $0.04155642 |
| 2026-06-11 | $269,960 | $288.26 | $0.04140498 |
| 2026-06-10 | $270,743 | $831.14 | $0.04049822 |
| 2026-06-09 | $278,986 | $66.28 | $0.04060487 |
| 2026-06-08 | $279,567 | $207.13 | $0.04185487 |
| 2026-06-07 | $271,346 | $882.06 | $0.04187380 |
| 2026-06-06 | $270,778 | $4,156.10 | $0.04049354 |
Want data in another currency? Use our API
Or check it out in the app stores
