Fjord Foundry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $86,671 | $4.10 | N/A |
| 2026-06-26 | $86,121 | $201.09 | $0.00821185 |
| 2026-06-25 | $91,819 | $38.96 | $0.00815975 |
| 2026-06-24 | $91,629 | $42.07 | $0.00869967 |
| 2026-06-23 | $91,629 | $42.07 | $0.00868144 |
| 2026-06-21 | $95,999 | $30.46 | $0.00868144 |
| 2026-06-20 | $94,635 | $2,303.99 | $0.00909566 |
| 2026-06-19 | $99,297 | $940.80 | $0.00896644 |
| 2026-06-18 | $99,297 | $940.80 | $0.00940802 |
| 2026-06-17 | $102,923 | $13.06 | $0.00940802 |
| 2026-06-16 | $102,923 | $13.06 | $0.00976317 |
| 2026-06-14 | $95,783 | $147.53 | $0.00976317 |
| 2026-06-13 | $95,564 | $147.21 | $0.00907523 |
| 2026-06-12 | $102,648 | $26,648 | $0.00905580 |
| 2026-06-11 | $98,676 | $28,124 | $0.00972570 |
| 2026-06-10 | $89,377 | $28,544 | $0.00934493 |
| 2026-06-09 | $91,842 | $27,358 | $0.00846829 |
| 2026-06-08 | $89,409 | $27,299 | $0.00870179 |
| 2026-06-07 | $97,352 | $28,818 | $0.00847132 |
| 2026-06-06 | $97,352 | $28,818 | $0.00922388 |
Want data in another currency? Use our API
Or check it out in the app stores
