FlapVault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $13,884.93 | $3,137.85 | N/A |
| 2026-06-24 | $6,938.05 | $2,332.70 | $0.00002335 |
| 2026-06-23 | $14,891.97 | $283.81 | $0.00001141 |
| 2026-06-22 | $13,875.45 | $43.15 | $0.00002450 |
| 2026-06-21 | $13,832.18 | $43.01 | $0.00002283 |
| 2026-06-20 | $13,644.87 | $9.58 | $0.00002276 |
| 2026-06-19 | $13,644.87 | $9.58 | $0.00002245 |
| 2026-06-18 | $14,172.20 | $4.37 | $0.00002245 |
| 2026-06-17 | $14,408.46 | $51.31 | $0.00002334 |
| 2026-06-16 | $14,741.44 | $67.09 | $0.00002370 |
| 2026-06-15 | $14,567.31 | $87.96 | $0.00002427 |
| 2026-06-14 | $14,734.10 | $19.85 | $0.00002401 |
| 2026-06-13 | $15,268.70 | $319.09 | $0.00002424 |
| 2026-06-12 | $15,766.04 | $53.48 | $0.00002510 |
| 2026-06-11 | $15,346.74 | $322.29 | $0.00002594 |
| 2026-06-10 | $14,484.87 | $12.38 | $0.00002525 |
| 2026-06-09 | $14,721.40 | $5.40 | $0.00002383 |
| 2026-06-08 | $14,676.46 | $15.40 | $0.00002417 |
| 2026-06-07 | $13,929.82 | $1,006.52 | $0.00002417 |
| 2026-06-06 | $13,937.79 | $107.42 | $0.00002292 |
Want data in another currency? Use our API
Or check it out in the app stores
