Ooo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,655.70 | $719.65 | N/A |
| 2026-06-24 | $16,240.58 | $1,993.73 | $0.00001680 |
| 2026-06-23 | $17,474.07 | $1,592.58 | $0.00001743 |
| 2026-06-22 | $17,343.22 | $762.44 | $0.00001875 |
| 2026-06-21 | $17,519.80 | $1,356.55 | $0.00001861 |
| 2026-06-20 | $16,843.47 | $786.20 | $0.00001880 |
| 2026-06-19 | $15,896.73 | $4,617.03 | $0.00001804 |
| 2026-06-18 | $27,286 | $118,296 | $0.00001706 |
| 2026-06-17 | $988,077 | $53,106 | $0.00002925 |
| 2026-06-16 | $1,013,872 | $46,502 | $0.00105981 |
| 2026-06-15 | $938,431 | $42,283 | $0.00108974 |
| 2026-06-14 | $899,486 | $63,441 | $0.00101143 |
| 2026-06-13 | $683,443 | $75,613 | $0.00096468 |
| 2026-06-12 | $704,294 | $124,797 | $0.00073353 |
| 2026-06-11 | $721,101 | $174,809 | $0.00075591 |
| 2026-06-10 | $747,762 | $183,156 | $0.00077231 |
| 2026-06-09 | $949,525 | $175,897 | $0.00080161 |
| 2026-06-08 | $858,396 | $213,448 | $0.00101770 |
| 2026-06-07 | $773,761 | $207,109 | $0.00092841 |
| 2026-06-06 | $742,682 | $218,562 | $0.00083250 |
Want data in another currency? Use our API
Or check it out in the app stores
