Flockerz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $59,658 | $21,074 | N/A |
| 2026-06-24 | $59,859 | $30,032 | $0.00002372 |
| 2026-06-23 | $59,888 | $48,615 | $0.00002380 |
| 2026-06-22 | $59,834 | $48,557 | $0.00002381 |
| 2026-06-21 | $59,707 | $51,578 | $0.00002379 |
| 2026-06-20 | $59,744 | $49,206 | $0.00002376 |
| 2026-06-19 | $59,928 | $45,653 | $0.00002376 |
| 2026-06-18 | $62,443 | $45,022 | $0.00002383 |
| 2026-06-17 | $62,275 | $52,855 | $0.00002483 |
| 2026-06-16 | $58,761 | $50,820 | $0.00002479 |
| 2026-06-15 | $56,676 | $53,660 | $0.00002337 |
| 2026-06-14 | $54,948 | $45,783 | $0.00002254 |
| 2026-06-13 | $54,092 | $50,533 | $0.00002185 |
| 2026-06-12 | $54,217 | $48,230 | $0.00002151 |
| 2026-06-11 | $54,323 | $45,994 | $0.00002156 |
| 2026-06-10 | $54,284 | $48,225 | $0.00002160 |
| 2026-06-09 | $54,325 | $51,003 | $0.00002159 |
| 2026-06-08 | $56,156 | $45,534 | $0.00002151 |
| 2026-06-07 | $54,345 | $47,580 | $0.00002233 |
| 2026-06-06 | $56,591 | $48,881 | $0.00002157 |
Want data in another currency? Use our API
Or check it out in the app stores
