Floppa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $78,628 | $102.23 | N/A |
| 2026-06-25 | $80,946 | $105.23 | $0.00007863 |
| 2026-06-24 | $80,946 | $105.23 | $0.00008096 |
| 2026-06-23 | $85,698 | $20.08 | $0.00008096 |
| 2026-06-22 | $84,863 | $23.85 | $0.00008570 |
| 2026-06-21 | $86,188 | $15.68 | $0.00008515 |
| 2026-06-20 | $86,188 | $15.68 | $0.00008616 |
| 2026-06-18 | $89,374 | $155.94 | $0.00008616 |
| 2026-06-17 | $89,337 | $170.55 | $0.00008937 |
| 2026-06-16 | $90,027 | $93.56 | $0.00008934 |
| 2026-06-15 | $87,342 | $34.17 | $0.00009018 |
| 2026-06-14 | $84,517 | $2.07 | $0.00008754 |
| 2026-06-13 | $83,857 | $7.17 | $0.00008452 |
| 2026-06-12 | $84,748 | $6.93 | $0.00008386 |
| 2026-06-11 | $83,002 | $10.20 | $0.00008460 |
| 2026-06-10 | $82,736 | $9.87 | $0.00008300 |
| 2026-06-09 | $84,657 | $29.61 | $0.00008284 |
| 2026-06-08 | $84,558 | $407.87 | $0.00008466 |
| 2026-06-07 | $76,678 | $19.24 | $0.00008456 |
| 2026-06-06 | $77,479 | $1,445.82 | $0.00007698 |
Want data in another currency? Use our API
Or check it out in the app stores
