花花 (flower flower) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $32,964 | $4.98 | N/A |
| 2026-06-27 | $33,091 | $13.61 | $0.00003296 |
| 2026-06-26 | $32,859 | $13.39 | $0.00003309 |
| 2026-06-25 | $32,880 | $32.86 | $0.00003286 |
| 2026-06-24 | $33,701 | $13.87 | $0.00003288 |
| 2026-06-23 | $34,414 | $158.56 | $0.00003370 |
| 2026-06-22 | $33,596 | $3.52 | $0.00003441 |
| 2026-06-21 | $33,449 | $13.36 | $0.00003361 |
| 2026-06-20 | $33,449 | $13.36 | $0.00003345 |
| 2026-06-18 | $34,593 | $5.91 | $0.00003345 |
| 2026-06-17 | $34,520 | $26.88 | $0.00003459 |
| 2026-06-16 | $34,520 | $26.88 | $0.00003448 |
| 2026-06-15 | $34,660 | $56.82 | $0.00003448 |
| 2026-06-14 | $34,710 | $84.41 | $0.00003466 |
| 2026-06-13 | $34,619 | $6.41 | $0.00003471 |
| 2026-06-12 | $34,740 | $18.85 | $0.00003462 |
| 2026-06-11 | $33,837 | $765.08 | $0.00003472 |
| 2026-06-10 | $30,568 | $511.32 | $0.00003387 |
| 2026-06-09 | $33,393 | $359.00 | $0.00003060 |
| 2026-06-08 | $32,381 | $200.71 | $0.00003340 |
Want data in another currency? Use our API
Or check it out in the app stores
