FlowerAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $20,789 | $42.14 | N/A |
| 2026-06-21 | $20,789 | $42.14 | $0.00002079 |
| 2026-06-20 | $19,795.04 | $8.65 | $0.00002079 |
| 2026-06-19 | $20,085 | $741.21 | $0.00001980 |
| 2026-06-18 | $20,085 | $741.21 | $0.00002009 |
| 2026-06-17 | $21,965 | $13.72 | $0.00002009 |
| 2026-06-16 | $21,711 | $13.73 | $0.00002197 |
| 2026-06-15 | $21,711 | $13.73 | $0.00002170 |
| 2026-06-08 | $17,918.72 | $15.98 | $0.00002170 |
| 2026-06-07 | $17,918.72 | $15.98 | $0.00001792 |
| 2026-06-06 | $18,270.77 | $34.74 | $0.00001792 |
| 2026-06-05 | $19,822.26 | $72.64 | $0.00001834 |
| 2026-06-04 | $19,833.80 | $73.04 | $0.00001973 |
| 2026-06-03 | $22,259 | $1.65 | $0.00001984 |
| 2026-06-02 | $22,972 | $3.31 | $0.00002227 |
| 2026-06-01 | $23,401 | $1.65 | $0.00002298 |
| 2026-05-31 | $23,389 | $2.65 | $0.00002341 |
| 2026-05-30 | $23,155 | $1.72 | $0.00002339 |
| 2026-05-29 | $23,259 | $1.72 | $0.00002327 |
| 2026-05-28 | $23,445 | $1.072 | $0.00002325 |
Want data in another currency? Use our API
Or check it out in the app stores
