Fluffey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $60,079 | $880.76 | N/A |
| 2026-06-24 | $67,021 | $2,113.44 | $0.00006001 |
| 2026-06-23 | $82,794 | $509.83 | $0.00006705 |
| 2026-06-22 | $79,964 | $57.25 | $0.00008286 |
| 2026-06-21 | $81,607 | $296.92 | $0.00007994 |
| 2026-06-20 | $80,502 | $1,726.55 | $0.00008160 |
| 2026-06-19 | $94,431 | $4,598.22 | $0.00008053 |
| 2026-06-18 | $76,354 | $1,238.46 | $0.00009444 |
| 2026-06-17 | $75,013 | $2,257.17 | $0.00007641 |
| 2026-06-16 | $82,967 | $1,930.08 | $0.00007499 |
| 2026-06-15 | $71,010 | $1,874.98 | $0.00008297 |
| 2026-06-14 | $63,562 | $2,484.82 | $0.00007104 |
| 2026-06-13 | $47,279 | $316.96 | $0.00006366 |
| 2026-06-12 | $48,147 | $1,089.37 | $0.00004730 |
| 2026-06-11 | $54,363 | $941.96 | $0.00004812 |
| 2026-06-10 | $60,982 | $860.96 | $0.00005443 |
| 2026-06-09 | $65,060 | $1,122.52 | $0.00006106 |
| 2026-06-08 | $58,286 | $340.45 | $0.00006511 |
| 2026-06-07 | $54,921 | $797.91 | $0.00005828 |
| 2026-06-06 | $55,858 | $976.71 | $0.00005492 |
Want data in another currency? Use our API
Or check it out in the app stores
