Flyte AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $60,371 | $419.36 | N/A |
| 2026-06-25 | $63,682 | $5.64 | $0.00006037 |
| 2026-06-24 | $63,682 | $5.64 | $0.00006362 |
| 2026-06-21 | $72,915 | $1.20 | $0.00006362 |
| 2026-06-20 | $73,671 | $2.00 | $0.00007291 |
| 2026-06-19 | $72,961 | $89.70 | $0.00007369 |
| 2026-06-18 | $73,755 | $9.97 | $0.00007296 |
| 2026-06-17 | $75,441 | $1.21 | $0.00007379 |
| 2026-06-16 | $75,622 | $2.46 | $0.00007544 |
| 2026-06-15 | $72,892 | $1.41 | $0.00007559 |
| 2026-06-14 | $77,470 | $24.97 | $0.00007289 |
| 2026-06-13 | $72,744 | $7.25 | $0.00007747 |
| 2026-06-12 | $72,744 | $7.25 | $0.00007274 |
| 2026-06-10 | $69,620 | $76.72 | $0.00007274 |
| 2026-06-09 | $70,102 | $77.15 | $0.00006962 |
| 2026-06-08 | $69,069 | $115.47 | $0.00007010 |
| 2026-06-07 | $65,839 | $110.11 | $0.00006901 |
| 2026-06-06 | $66,560 | $2.10 | $0.00006581 |
| 2026-06-05 | $74,197 | $3.13 | $0.00006680 |
| 2026-06-04 | $87,174 | $7.37 | $0.00007420 |
Want data in another currency? Use our API
Or check it out in the app stores
