FoFar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $96,204 | $8.66 | N/A |
| 2026-06-25 | $96,087 | $8.65 | $0.00009620 |
| 2026-06-24 | $96,726 | $5.84 | $0.00009609 |
| 2026-06-23 | $98,168 | $22.43 | $0.00009673 |
| 2026-06-22 | $96,370 | $9.06 | $0.00009817 |
| 2026-06-21 | $96,177 | $12.31 | $0.00009637 |
| 2026-06-20 | $95,823 | $1.94 | $0.00009615 |
| 2026-06-19 | $94,375 | $12.34 | $0.00009582 |
| 2026-06-18 | $93,902 | $30.94 | $0.00009440 |
| 2026-06-17 | $93,888 | $30.94 | $0.00009390 |
| 2026-06-16 | $94,295 | $18.65 | $0.00009389 |
| 2026-06-15 | $94,295 | $18.65 | $0.00009429 |
| 2026-06-12 | $95,327 | $1.80 | $0.00009429 |
| 2026-06-11 | $95,163 | $1.79 | $0.00009533 |
| 2026-06-10 | $95,295 | $123.06 | $0.00009516 |
| 2026-06-09 | $98,415 | $1,994.17 | $0.00009530 |
| 2026-06-08 | $98,415 | $1,994.17 | $0.00009841 |
| 2026-06-07 | $102,953 | $5.23 | $0.00009841 |
| 2026-06-06 | $102,762 | $5.22 | $0.00010295 |
| 2026-06-05 | $105,967 | $32.71 | $0.00010276 |
Want data in another currency? Use our API
Or check it out in the app stores
