FOFAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $10,593.97 | $27.10 | N/A |
| 2026-06-25 | $10,733.71 | $1.32 | $0.00001060 |
| 2026-06-24 | $11,013.41 | $13.49 | $0.00001073 |
| 2026-06-23 | $11,446.86 | $53.60 | $0.00001102 |
| 2026-06-22 | $11,344.91 | $5.21 | $0.00001145 |
| 2026-06-21 | $11,592.78 | $30.21 | $0.00001141 |
| 2026-06-20 | $11,179.25 | $12.46 | $0.00001159 |
| 2026-06-19 | $11,067.73 | $19.36 | $0.00001119 |
| 2026-06-18 | $11,527.12 | $7.50 | $0.00001107 |
| 2026-06-17 | $11,740.77 | $37.91 | $0.00001147 |
| 2026-06-16 | $11,949.33 | $90.24 | $0.00001174 |
| 2026-06-15 | $11,311.04 | $14.26 | $0.00001195 |
| 2026-06-14 | $11,108.16 | $14.95 | $0.00001135 |
| 2026-06-13 | $10,708.58 | $62.56 | $0.00001104 |
| 2026-06-12 | $10,821.33 | $204.86 | $0.00001071 |
| 2026-06-11 | $10,887.14 | $150.68 | $0.00001082 |
| 2026-06-10 | $11,670.38 | $2.62 | $0.00001089 |
| 2026-06-09 | $12,096.34 | $37.59 | $0.00001168 |
| 2026-06-08 | $11,937.11 | $6.76 | $0.00001210 |
| 2026-06-07 | $11,187.10 | $40.43 | $0.00001191 |
Want data in another currency? Use our API
Or check it out in the app stores
