Fofar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $225,176 | $229.93 | N/A |
| 2026-06-24 | $235,091 | $6.22 | $0.000000535254 |
| 2026-06-23 | $245,460 | $1.12 | $0.000000558823 |
| 2026-06-22 | $245,460 | $1.12 | $0.000000583471 |
| 2026-06-21 | $247,660 | $395.05 | $0.000000583471 |
| 2026-06-20 | $247,456 | $854.90 | $0.000000588679 |
| 2026-06-19 | $238,649 | $25.14 | $0.000000588215 |
| 2026-06-18 | $245,239 | $6,623.83 | $0.000000567253 |
| 2026-06-17 | $254,178 | $6,566.18 | $0.000000582981 |
| 2026-06-16 | $224,408 | $36.56 | $0.000000604194 |
| 2026-06-15 | $224,408 | $36.56 | $0.000000533811 |
| 2026-06-14 | $208,790 | $25.49 | $0.000000533811 |
| 2026-06-13 | $207,529 | $103.63 | $0.000000496304 |
| 2026-06-12 | $209,560 | $168.71 | $0.000000493307 |
| 2026-06-11 | $205,603 | $34.20 | $0.000000497878 |
| 2026-06-10 | $208,309 | $37.02 | $0.000000488727 |
| 2026-06-09 | $213,400 | $18.05 | $0.000000495160 |
| 2026-06-08 | $213,709 | $18.69 | $0.000000507261 |
| 2026-06-07 | $199,338 | $5.48 | $0.000000508287 |
| 2026-06-06 | $199,294 | $9,864.46 | $0.000000473844 |
Want data in another currency? Use our API
Or check it out in the app stores
