Fogo Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$45,224,826	$4,562,910	N/A
2026-06-24	$46,058,460	$3,398,029	$0.01177952
2026-06-23	$48,549,772	$2,954,044	$0.01196935
2026-06-22	$47,773,688	$2,293,974	$0.01263068
2026-06-21	$49,284,093	$2,616,698	$0.01244253
2026-06-20	$47,625,036	$2,879,357	$0.01282538
2026-06-19	$49,272,295	$3,094,025	$0.01239527
2026-06-18	$48,759,854	$3,217,074	$0.01283347
2026-06-17	$50,021,693	$2,690,700	$0.01269526
2026-06-16	$50,340,988	$2,808,326	$0.01302604
2026-06-15	$49,303,353	$2,413,402	$0.01310402
2026-06-14	$48,634,571	$3,822,422	$0.01284365
2026-06-13	$46,889,727	$3,600,467	$0.01267312
2026-06-12	$47,782,374	$6,388,915	$0.01221652
2026-06-11	$42,193,324	$3,209,835	$0.01243423
2026-06-10	$43,870,811	$2,942,373	$0.01099784
2026-06-09	$43,352,580	$3,179,073	$0.01144956
2026-06-08	$43,819,989	$3,161,321	$0.01130741
2026-06-07	$44,378,831	$4,047,902	$0.01142509
2026-06-06	$43,595,539	$5,208,658	$0.01163131